APRO
AT · 美元计价
$0.0903
≈ ￥0.59598
-0.88% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.0915
24H 最低
$0.0851
今日开盘
$0.0911
24H 成交量
$35.07万
流通市值
$2,061.85万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.06万 | $3,677.74万 | 2.03% |
| 449 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.43万 | $1.96亿 | 0.25% |
| 28 |
SOXSBSOXSB
|
$48.95 | $50.47 | $41.80 | $1,795.53万 | — | -0.02% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.37万 | $1.73亿 | -1.49% |
| 503 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.05万 | $1,082.40万 | -0.20% |
| 194 |
USUALUsual
|
$0.01099 | $0.01143 | $0.01058 | $85.58万 | $560.80万 | -0.09% |
| 572 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.66万 | $2,992.94万 | -1.57% |
| 335 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.57万 | $3,899.58万 | -5.64% |
| 128 |
RAYRaydium
|
$1.5878 | $1.68 | $1.59 | $147.36万 | $4.51亿 | -2.27% |
| 327 |
SYNSynapse
|
$0.12465 | $0.13491 | $0.12365 | $41.05万 | $2,922.60万 | -3.95% |
| 171 |
MUBARAKMubarak
|
$0.03514 | $0.0378 | $0.0351 | $96.61万 | $3,726.34万 | -3.17% |
| 172 |
GIGGLEGiggle Fund
|
$26.89 | $28.52 | $26.83 | $96.37万 | $2,840.69万 | -3.13% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $717.25万 | $4.00亿 | 1.30% |
| 116 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $163.18万 | $1,125.33万 | -4.85% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 175 |
TSTTest
|
$0.012 | $0.01232 | $0.01154 | $93.87万 | $1,141.75万 | -1.40% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 89 |
STRKStarknet
|
$0.03645 | $0.03916 | $0.03613 | $271.94万 | $2.98亿 | -2.46% |