RedStone
RED · 美元计价
$0.1101
≈ ￥0.72666
-8.78% (-$0.01)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.121
24H 最低
$0.1053
今日开盘
$0.1207
24H 成交量
$41.71万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.79万 | $3,417.43万 | -7.96% |
| 301 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.63% |
| 143 |
SOXSBSOXSB
|
$53.31 | $55.95 | $52.60 | $170.29万 | — | 0.85% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 176 |
GRTThe Graph
|
$0.01665 | $0.01774 | $0.01556 | $121.44万 | $1.59亿 | -4.31% |
| 534 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -5.20% |
| 423 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -8.92% |
| 156 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $146.75万 | $553.48万 | -5.14% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $142.18万 | $2,544.48万 | -5.84% |
| 346 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $41.71万 | $3,203.21万 | -8.78% |
| 89 |
RAYRaydium
|
$1.3769 | $1.46 | $1.30 | $382.06万 | $3.79亿 | -4.67% |
| 388 |
SYNSynapse
|
$0.11278 | $0.1153 | $0.1044 | $34.60万 | $2,413.84万 | -0.78% |
| 134 |
MUBARAKMubarak
|
$0.02919 | $0.03355 | $0.02784 | $189.21万 | $2,988.46万 | -11.65% |
| 108 |
GIGGLEGiggle Fund
|
$22.66 | $24.70 | $21.19 | $278.04万 | $2,317.99万 | -8.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,153.65万 | $3.46亿 | -9.03% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.30万 | $959.60万 | -7.88% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 145 |
TSTTest
|
$0.01062 | $0.01184 | $0.0098 | $165.57万 | $1,040.73万 | -9.62% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 68 |
STRKStarknet
|
$0.03554 | $0.037 | $0.032 | $558.64万 | $2.61亿 | -2.68% |