Band Protocol
BAND · 美元计价
$0.1613
≈ ￥1.0646
-4.73% (-$0.01)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1693
24H 成交量
$9.13万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SC云储币
|
$0.00063 | $0.000644 | $0.000618 | $8.99万 | $3,546.71万 | 1.94% |
| 267 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $44.97万 | $1.91亿 | -2.45% |
| 41 |
SOXSBSOXSB
|
$52.66 | $54.95 | $44.88 | $988.12万 | — | 10.45% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |
| 594 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.86% |
| 529 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.55万 | $1,026.57万 | 1.25% |
| 209 |
USUALUsual
|
$0.01128 | $0.0114 | $0.01031 | $72.13万 | $561.72万 | 8.78% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.21万 | $2,762.09万 | -1.84% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 103 |
RAYRaydium
|
$1.4592 | $1.60 | $1.44 | $253.01万 | $4.10亿 | -4.28% |
| 413 |
SYNSynapse
|
$0.11466 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.53% |
| 143 |
MUBARAKMubarak
|
$0.03355 | $0.03517 | $0.03268 | $129.29万 | $3,392.76万 | -1.58% |
| 125 |
GIGGLEGiggle Fund
|
$24.6 | $26.41 | $24.31 | $163.06万 | $2,551.34万 | -3.26% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1413 | $946.54万 | $3.82亿 | 0.14% |
| 156 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.233 | $117.04万 | $1,046.62万 | -1.22% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 187 |
TSTTest
|
$0.01182 | $0.01232 | $0.01148 | $83.78万 | $1,143.04万 | 1.29% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 80 |
STRKStarknet
|
$0.03678 | $0.038 | $0.03572 | $371.32万 | $2.84亿 | 2.68% |