BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-4.54% (-$0.23)

更新于 2026-11-03 09:30:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.07

24H 成交量

$397.44万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.83万	$4,128.77万	-6.76%
326	COMPCompound	$20.01	$20.61	$19.76	$42.30万	$1.95亿	-2.49%
111	SOXSBSOXSB	$55.18	$58.56	$48.27	$208.79万	—	12.98%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
344	GRTThe Graph	$0.01948	$0.02025	$0.01925	$39.70万	$1.87亿	-3.37%
671	QKCQuarkChain	$0.002302	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.66%
629	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.10万	$1,207.53万	-3.54%
170	USUALUsual	$0.00998	$0.01044	$0.00962	$96.07万	$508.07万	-3.95%
324	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.73万	$3,300.21万	-3.98%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.27万	$3,778.65万	-0.44%
174	RAYRaydium	$1.5399	$1.64	$1.52	$94.56万	$4.15亿	-5.34%
309	SYNSynapse	$0.15068	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.75%
152	MUBARAKMubarak	$0.04212	$0.04531	$0.04173	$113.58万	$4,239.82万	-6.48%
171	GIGGLEGiggle Fund	$29.17	$30.37	$28.74	$95.91万	$2,950.46万	-3.48%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$551.86万	$4.05亿	-4.43%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	TSTTest	$0.01254	$0.01321	$0.01233	$41.19万	$1,200.28万	-4.35%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
106	STRKStarknet	$0.04047	$0.04391	$0.04032	$230.70万	$3.15亿	-5.16%