BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 19:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SCSiacoin	$0.000752	$0.00077	$0.00075	$9.10万	$4,229.06万	-0.92%
354	COMPCompound	$20.67	$20.94	$20.22	$33.85万	$2.00亿	1.52%
571	SOXSBSOXSB	$50.98	$52.24	$50.45	$9.06万	—	-1.70%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
390	GRTThe Graph	$0.02023	$0.02105	$0.02016	$28.28万	$1.93亿	-1.94%
590	QKCQuarkChain	$0.002374	$0.002444	$0.002349	$6.17万	$1,742.52万	-1.04%
549	LAYERSolayer	$0.0603	$0.0616	$0.0603	$11.15万	$1,268.11万	0.00%
125	USUALUsual	$0.01037	$0.01104	$0.01006	$131.04万	$528.69万	2.98%
413	PEOPLEConstitution DAO	$0.00677	$0.00701	$0.00675	$23.46万	$3,435.46万	-2.59%
64	REDRedStone	$0.1353	$0.1585	$0.1303	$345.93万	$3,822.58万	2.19%
148	RAYRaydium	$1.6155	$1.67	$1.61	$107.42万	$4.36亿	-2.64%
254	SYNSynapse	$0.15724	$0.16242	$0.1547	$53.40万	$3,420.87万	-0.86%
138	MUBARAKMubarak	$0.04702	$0.0472	$0.04474	$117.04万	$4,698.74万	2.22%
155	GIGGLEGiggle Fund	$30.01	$30.45	$28.61	$102.01万	$2,981.90万	4.75%
34	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$683.07万	$4.23亿	0.31%
142	CYBERCyberConnect	$0.272	$0.283	$0.263	$111.74万	$1,153.83万	-2.86%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
296	TSTTest	$0.01332	$0.0138	$0.01305	$44.20万	$1,268.56万	-0.97%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
67	STRKStarknet	$0.04354	$0.04608	$0.0432	$317.57万	$3.34亿	-0.59%