CRDOB

CRDOB · 美元计价

$152.42

≈ ￥1005.97

0.84% ($1.27)

更新于 2026-11-02 08:50:02

24H 最高

$152.42

24H 最低

$150.94

今日开盘

$151.15

24H 成交量

$6,273.56

流通市值

—

24H 涨跌额

($1.27)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SCSiacoin	$0.000752	$0.00077	$0.000743	$7.90万	$4,182.11万	-0.27%
293	COMPCompound	$20.35	$20.91	$20.24	$39.30万	$1.99亿	-1.55%
397	SOXSBSOXSB	$49.76	$51.90	$49.50	$25.77万	—	-4.12%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
372	GRTThe Graph	$0.02004	$0.02055	$0.01985	$28.32万	$1.93亿	-1.86%
608	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.08%
551	LAYERSolayer	$0.059	$0.0611	$0.0587	$10.95万	$1,254.94万	-2.96%
183	USUALUsual	$0.01034	$0.01065	$0.0103	$75.49万	$532.24万	-1.43%
416	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.48万	$3,409.05万	-1.32%
214	REDRedStone	$0.1363	$0.14	$0.134	$62.43万	$3,799.93万	-1.30%
149	RAYRaydium	$1.6146	$1.64	$1.60	$100.48万	$4.38亿	-1.67%
353	SYNSynapse	$0.1574	$0.16027	$0.1525	$29.76万	$3,422.48万	-0.08%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$93.68万	$4,560.02万	-0.16%
135	GIGGLEGiggle Fund	$30.18	$30.59	$28.75	$112.85万	$3,016.09万	3.96%
50	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$450.00万	$4.23亿	1.13%
290	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.53万	$1,129.15万	-4.03%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
85	STRKStarknet	$0.04265	$0.04445	$0.04229	$211.76万	$3.32亿	-2.80%