Curve DAO Token

CRV · 美元计价

$0.2636

≈ ￥1.7398

-5.79% (-$0.02)

更新于 2026-11-03 09:35:02

24H 最高

$0.2811

24H 最低

$0.2626

今日开盘

$0.2798

24H 成交量

$170.59万

流通市值

$4.26亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SCSiacoin	$0.000702	$0.00076	$0.000689	$24.83万	$4,128.77万	-6.53%
327	COMPCompound	$19.99	$20.61	$19.76	$41.96万	$1.95亿	-2.35%
111	SOXSBSOXSB	$55.26	$58.56	$48.27	$209.81万	—	13.08%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
344	GRTThe Graph	$0.01944	$0.02025	$0.01925	$39.68万	$1.87亿	-3.57%
672	QKCQuarkChain	$0.002301	$0.002392	$0.00225	$4.05万	$1,669.62万	-0.61%
628	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.11万	$1,207.53万	-3.55%
171	USUALUsual	$0.00997	$0.01044	$0.00962	$95.77万	$508.07万	-3.86%
324	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.73万	$3,300.21万	-3.85%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.18万	$3,778.65万	-0.59%
170	RAYRaydium	$1.5405	$1.64	$1.52	$95.95万	$4.15亿	-5.21%
309	SYNSynapse	$0.15072	$0.15911	$0.14923	$45.37万	$3,359.78万	-4.48%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.63万	$4,239.82万	-6.51%
172	GIGGLEGiggle Fund	$29.12	$30.37	$28.74	$95.75万	$2,950.46万	-3.32%
63	FETArtificial Superintelligence A	$0.1551	$0.1631	$0.1533	$552.48万	$4.05亿	-4.44%
497	CYBERCyberConnect	$0.249	$0.263	$0.245	$20.53万	$1,063.56万	-5.32%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	TSTTest	$0.01251	$0.01321	$0.01233	$41.20万	$1,200.28万	-4.58%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
108	STRKStarknet	$0.04054	$0.04391	$0.04032	$226.71万	$3.15亿	-5.15%