Scroll
SCR · 美元计价
$0.01755
≈ ￥0.11583
-1.74% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.01791
24H 最低
$0.01695
今日开盘
$0.01786
24H 成交量
$13.05万
流通市值
$333.03万
24H 涨跌额
(-$0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SC云储币
|
$0.000636 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -1.70% |
| 296 |
COMPCompound
|
$19.8 | $20.11 | $19.34 | $43.75万 | $1.92亿 | -1.20% |
| 46 |
SOXSBSOXSB
|
$47.3 | $50.75 | $43.46 | $1,179.11万 | — | 0.43% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $127.44万 | $1.62亿 | 0.99% |
| 554 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.80万 | $1,454.74万 | -2.60% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.72万 | $1,030.19万 | -2.00% |
| 221 |
USUALUsual
|
$0.0108 | $0.0113 | $0.01026 | $73.61万 | $560.84万 | -2.97% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.31万 | $2,808.37万 | -1.94% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.95万 | $3,593.17万 | -5.13% |
| 119 |
RAYRaydium
|
$1.5372 | $1.62 | $1.51 | $198.71万 | $4.23亿 | -3.15% |
| 426 |
SYNSynapse
|
$0.11752 | $0.1254 | $0.11569 | $25.86万 | $2,669.90万 | -6.16% |
| 163 |
MUBARAKMubarak
|
$0.03414 | $0.03559 | $0.03344 | $121.14万 | $3,459.29万 | -3.75% |
| 130 |
GIGGLEGiggle Fund
|
$25.93 | $27.18 | $24.62 | $161.76万 | $2,637.77万 | -4.07% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $897.30万 | $3.79亿 | -0.54% |
| 120 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $197.23万 | $1,065.45万 | 0.40% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 140 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $142.50万 | $1,119.24万 | -0.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 83 |
STRKStarknet
|
$0.03631 | $0.03769 | $0.03545 | $374.32万 | $2.77亿 | -1.33% |