Shiba Inu
SHIB · 美元计价
$0.00000391
≈ ￥0.00002581
-6.01% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.00000422
24H 最低
$0.0000037
今日开盘
$0.00000416
24H 成交量
$502.17万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.62万 | $3,417.43万 | -7.38% |
| 295 |
COMPCompound
|
$18.24 | $19.23 | $17.55 | $52.32万 | $1.80亿 | -3.80% |
| 144 |
SOXSBSOXSB
|
$53.32 | $55.95 | $52.60 | $170.31万 | — | 0.51% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $128.06万 | $1.59亿 | -3.94% |
| 533 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.20% |
| 422 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.73万 | $956.75万 | -8.33% |
| 153 |
USUALUsual
|
$0.01057 | $0.01143 | $0.01004 | $149.29万 | $553.48万 | -2.40% |
| 159 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00535 | $0.00462 | $140.92万 | $2,544.48万 | -6.97% |
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.53万 | $3,203.21万 | -9.05% |
| 87 |
RAYRaydium
|
$1.3826 | $1.46 | $1.30 | $394.29万 | $3.79亿 | -4.83% |
| 375 |
SYNSynapse
|
$0.1137 | $0.1153 | $0.1044 | $36.87万 | $2,413.84万 | -1.10% |
| 132 |
MUBARAKMubarak
|
$0.02903 | $0.03355 | $0.02784 | $198.53万 | $2,988.46万 | -12.08% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.73 | $21.19 | $286.34万 | $2,317.99万 | -7.50% |
| 47 |
FETArtificial Superintelligence A
|
$0.1308 | $0.1445 | $0.1209 | $1,182.99万 | $3.46亿 | -9.29% |
| 162 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $138.29万 | $959.60万 | -7.14% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $165.86万 | $1,040.73万 | -8.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 70 |
STRKStarknet
|
$0.03545 | $0.037 | $0.032 | $555.86万 | $2.61亿 | -2.48% |