THETA
THETA · 美元计价
$0.1324
≈ ￥0.87384
-2.93% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.1374
24H 最低
$0.1234
今日开盘
$0.1364
24H 成交量
$93.21万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SC云储币
|
$0.000582 | $0.000621 | $0.00055 | $13.22万 | $3,417.43万 | -5.67% |
| 282 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $54.80万 | $1.80亿 | -4.97% |
| 132 |
SOXSBSOXSB
|
$53.31 | $55.95 | $52.66 | $196.45万 | — | 1.16% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 178 |
GRTThe Graph
|
$0.01674 | $0.01756 | $0.01556 | $116.15万 | $1.59亿 | -3.41% |
| 532 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001888 | $13.62万 | $1,440.96万 | -6.02% |
| 444 |
LAYERSolayer
|
$0.0443 | $0.0479 | $0.0418 | $27.80万 | $956.75万 | -6.93% |
| 160 |
USUALUsual
|
$0.01045 | $0.01143 | $0.01004 | $135.55万 | $553.48万 | -6.03% |
| 156 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00524 | $0.00462 | $139.90万 | $2,544.48万 | -3.64% |
| 264 |
REDRedStone
|
$0.1115 | $0.1193 | $0.1053 | $61.46万 | $3,203.21万 | -6.30% |
| 87 |
RAYRaydium
|
$1.4112 | $1.46 | $1.30 | $384.58万 | $3.79亿 | -2.03% |
| 357 |
SYNSynapse
|
$0.11673 | $0.11699 | $0.1044 | $40.09万 | $2,413.84万 | 3.02% |
| 134 |
MUBARAKMubarak
|
$0.02893 | $0.0332 | $0.02784 | $190.37万 | $2,988.46万 | -12.31% |
| 104 |
GIGGLEGiggle Fund
|
$22.84 | $24.45 | $21.19 | $286.59万 | $2,317.99万 | -6.20% |
| 51 |
FETArtificial Superintelligence A
|
$0.1348 | $0.142 | $0.1209 | $1,176.05万 | $3.46亿 | -4.40% |
| 170 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $126.30万 | $959.60万 | -5.02% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 143 |
TSTTest
|
$0.01064 | $0.01164 | $0.0098 | $170.97万 | $1,040.73万 | -8.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 69 |
STRKStarknet
|
$0.0353 | $0.03644 | $0.032 | $568.05万 | $2.61亿 | -2.41% |