链瀚研报
行情总览
UMA

UMA

UMA · 美元计价
$0.34
≈ ￥2.244
0.30% ($0.00)
更新于 2026-11-02 08:45:01
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.338
今日开盘
$0.339
24H 成交量
$7.26万
流通市值
$2,976.20万
24H 涨跌额
($0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01

UMA 价格走势

相关币种行情

查看全部行情 →
MRVLB $200.39 +1.82% ORCLB $131.29 +0.54% 0xZRX $0.0974 -0.51% Sapien $0.05091 -1.30% Theta FuelTFUEL $0.00814 +0.87% HIVE $0.0461 -2.12% Aevo $0.02005 -2.20% Lista DAO $0.0766 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 SC SCSiacoin $0.000752 $0.00077 $0.000743 $7.91万 $4,182.11万 -0.27%
293 COMP COMPCompound $20.33 $20.91 $20.24 $39.43万 $1.99亿 -1.50%
396 SOXSB SOXSBSOXSB $49.87 $51.90 $49.50 $25.68万 — -3.91%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
369 GRT GRTThe Graph $0.02 $0.02055 $0.01985 $28.41万 $1.93亿 -1.96%
606 QKC QKCQuarkChain $0.002344 $0.002433 $0.002274 $5.42万 $1,728.49万 -2.46%
550 LAYER LAYERSolayer $0.0588 $0.0611 $0.0587 $10.98万 $1,254.94万 -3.29%
183 USUAL USUALUsual $0.01033 $0.01065 $0.0103 $75.48万 $532.24万 -1.53%
415 PEOPLE PEOPLEConstitution DAO $0.00669 $0.00687 $0.0066 $23.51万 $3,409.05万 -1.76%
214 RED REDRedStone $0.1358 $0.14 $0.134 $62.64万 $3,799.93万 -2.44%
149 RAY RAYRaydium $1.6133 $1.64 $1.60 $100.62万 $4.38亿 -1.73%
351 SYN SYNSynapse $0.15716 $0.16027 $0.1525 $30.07万 $3,422.48万 -0.15%
152 MUBARAK MUBARAKMubarak $0.04502 $0.0472 $0.04476 $94.66万 $4,560.02万 -0.09%
135 GIGGLE GIGGLEGiggle Fund $30.18 $30.59 $28.75 $112.78万 $3,016.09万 3.89%
50 FET FETArtificial Superintelligence A $0.1613 $0.1647 $0.1589 $450.41万 $4.23亿 1.26%
291 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $39.49万 $1,129.15万 -4.38%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
270 TST TSTTest $0.01303 $0.0138 $0.01297 $43.96万 $1,257.62万 -1.29%
317 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
84 STRK STRKStarknet $0.04263 $0.04445 $0.04229 $211.89万 $3.32亿 -2.76%

相关站点

共 40 个
BEAMX _BTC行情 Solv Protocol _比特币 BIO Protocol _以太坊ETH价格 BNB _比特币行情 Cardano _比特币 Quant _数字货币市值 GOOGLB _比特币 Initia _以太坊ETH价格 Quant _加密货币行情 Midnight _加密货币行情 Prometeus _币种排行 United Stables _比特币 PAX Gold _加密货币行情 Plume _比特币行情 LayerZero _比特币 Stacks _加密货币行情 NFPrompt _币种排行 OFFICIAL TRUMP _数字货币市值 Arbitrum _币种排行 Dogecoin _币种排行 Vanar Chain _数字货币市值 Internet _加密货币行情 Ondo _BTC行情 Stellar _BTC行情 Solv Protocol _BTC行情 Nillion _BTC行情 Pump.fun _BTC行情 First Digital _BTC行情 Celo _加密货币行情 Aave _比特币 Solana _加密货币行情 Hemi _比特币行情 INTWB _BTC行情 NFPrompt _加密货币行情 MSTRB _比特币行情 Zcash _BTC行情 Cosmos _BTC行情 Reserve Rights _加密货币行情 Aerodrome _币种排行 SOXLB _比特币